일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 111,000 2,000 +1.83 109,000 111,000 108,000 43,381
12/11 109,000 1,500 -1.36 112,000 116,500 107,500 104,624
12/10 110,500 4,000 +3.76 106,500 111,500 105,000 73,051
12/09 106,500 2,500 -2.29 107,500 108,500 104,500 66,591
12/06 109,000 1,500 -1.36 109,500 109,500 104,500 88,087
12/05 110,500 1,000 +0.91 109,500 113,000 106,500 54,748
12/04 109,500 2,000 -1.79 110,500 111,500 107,000 61,346
12/03 111,500 0 0.00 111,000 112,500 108,000 41,356
12/02 111,500 1,000 +0.90 109,500 112,000 109,000 31,508
11/28 110,500 1,000 -0.90 111,000 112,000 106,000 81,443
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로