일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/03 117,500 1,500 +1.29 116,500 119,000 113,000 69,474
01/02 116,000 4,000 +3.57 113,000 117,000 112,000 61,727
12/30 112,000 500 -0.44 112,000 114,500 111,500 41,384
12/27 112,500 4,000 +3.69 109,000 114,000 109,000 73,591
12/26 108,500 2,500 +2.36 105,500 109,000 104,500 90,396
12/24 106,000 1,000 -0.93 107,000 107,500 104,500 53,940
12/23 107,000 3,000 -2.73 108,500 110,000 106,500 45,085
12/20 110,000 500 +0.46 111,000 112,500 109,000 84,566
12/18 105,000 1,500 -1.41 106,000 106,500 103,000 70,523
12/17 106,500 500 -0.47 107,000 108,000 105,000 69,990
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로