일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/16 21,500 100 -0.46 21,100 21,500 20,800 11,630
02/15 21,600 800 -3.57 22,000 22,400 21,400 6,880
02/14 22,400 100 -0.44 23,000 23,200 21,600 12,800
02/13 22,500 1,000 +4.65 21,300 22,500 21,300 12,540
02/11 21,500 200 +0.94 21,400 21,700 21,300 4,040
02/10 21,300 300 -1.39 21,800 22,200 21,100 6,730
02/09 21,600 600 -2.70 22,200 22,800 21,600 8,920
02/08 22,200 800 +3.74 21,600 22,200 21,400 12,770
02/07 21,400 300 +1.42 21,500 21,700 21,200 6,390
02/06 21,100 500 -2.31 22,500 22,500 21,000 19,650
처음으로 611 612 613 614 615 616 617 618 619 끝으로