일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 115,500 2,500 +2.21 111,000 117,500 111,000 93,450
01/21 113,000 500 -0.44 114,000 116,000 109,500 79,489
01/20 113,500 7,000 -5.81 120,000 122,000 113,500 102,133
01/17 120,500 1,000 +0.84 120,500 123,000 118,500 49,063
01/15 120,500 3,000 +2.55 117,500 120,500 117,500 38,145
01/14 117,500 6,000 -4.86 123,500 124,000 117,000 124,663
01/13 123,500 2,000 +1.65 121,500 128,000 119,000 145,781
01/10 121,500 8,000 +7.05 116,000 122,000 115,000 165,263
01/09 113,500 2,000 +1.79 112,500 115,000 111,000 53,983
01/08 111,500 2,500 -2.19 113,500 114,000 108,500 93,471
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로