일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 111,500 10,000 +9.85 97,300 111,500 96,000 327,514
01/31 101,500 1,500 +1.50 101,500 104,500 100,000 100,715
01/30 100,000 4,000 -3.85 105,000 105,000 98,900 119,118
01/29 104,000 1,500 +1.46 106,000 108,500 102,000 159,575
01/28 102,500 17,500 -14.58 110,000 113,500 99,400 417,121
01/23 120,000 4,500 +3.90 114,000 122,000 113,500 114,807
01/22 115,500 2,500 +2.21 111,000 117,500 111,000 93,450
01/21 113,000 500 -0.44 114,000 116,000 109,500 79,489
01/20 113,500 7,000 -5.81 120,000 122,000 113,500 102,133
01/17 120,500 1,000 +0.84 120,500 123,000 118,500 49,063
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로