일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 109,500 4,500 +4.29 104,500 109,500 103,000 73,943
02/14 105,000 1,500 -1.41 106,000 107,500 104,500 46,546
02/13 106,500 2,500 -2.29 110,000 110,000 104,500 90,445
02/12 109,000 2,500 +2.35 106,500 110,000 103,000 123,079
02/11 106,500 3,500 +3.40 103,500 107,000 102,500 87,803
02/10 103,000 500 -0.48 102,500 105,000 102,000 77,794
02/07 103,500 1,500 -1.43 105,500 106,000 102,000 61,919
02/06 105,000 1,500 +1.45 104,500 107,500 103,500 71,626
02/05 103,500 2,000 -1.90 106,500 108,000 102,500 114,550
02/04 105,500 6,000 -5.38 111,000 111,500 104,000 191,361
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로