일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/06 106,500 1,000 +0.95 103,500 107,500 102,500 127,416
03/05 105,500 5,900 +5.92 101,000 107,000 99,200 156,568
03/04 99,600 3,800 +3.97 93,600 101,000 93,400 103,100
03/03 95,800 3,800 +4.13 94,300 98,500 93,800 109,164
03/02 92,000 2,600 -2.75 94,600 98,000 91,700 135,162
02/28 94,600 2,400 -2.47 96,500 97,000 93,400 116,987
02/27 97,000 1,500 -1.52 98,000 101,500 96,600 92,792
02/26 98,500 2,500 -2.48 97,100 101,500 96,300 83,964
02/25 101,000 6,800 +7.22 93,200 102,000 93,100 121,929
02/24 94,200 5,400 -5.42 95,700 97,200 93,100 188,675
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로