일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 93,700 0 0.00 96,500 100,500 92,000 118,726
03/13 93,700 4,000 -4.09 90,300 96,900 86,900 191,495
03/12 97,700 2,300 -2.30 98,000 101,500 94,300 121,925
03/11 100,000 3,000 -2.91 103,500 107,500 98,800 117,946
03/10 103,000 2,000 +1.98 99,900 104,500 97,300 129,617
03/09 101,000 5,500 -5.16 104,000 105,000 98,400 117,742
03/06 106,500 1,000 +0.95 103,500 107,500 102,500 127,416
03/05 105,500 5,900 +5.92 101,000 107,000 99,200 156,568
03/04 99,600 3,800 +3.97 93,600 101,000 93,400 103,100
03/03 95,800 3,800 +4.13 94,300 98,500 93,800 109,164
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로