일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 117,000 1,500 +1.30 117,500 120,500 113,500 221,846
11/08 115,500 5,500 +5.00 111,500 115,500 109,000 112,168
11/07 110,000 500 -0.45 113,500 115,000 108,000 116,765
11/06 110,500 8,000 +7.80 102,500 112,500 102,500 258,962
11/05 102,500 1,000 +0.99 101,500 105,000 101,000 34,489
11/04 101,500 1,000 -0.98 101,500 105,000 99,900 71,797
11/01 102,500 2,000 +1.99 99,900 105,500 98,900 97,481
10/31 100,500 5,600 +5.90 95,700 101,500 95,500 156,579
10/30 94,900 1,500 +1.61 93,000 96,600 92,200 63,889
10/29 93,400 3,000 +3.32 90,600 93,700 90,000 58,865
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로