일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 92,600 2,800 -2.94 93,900 94,600 91,200 93,156
03/27 95,400 1,700 -1.75 99,900 101,000 92,600 119,904
03/26 97,100 4,100 +4.41 96,000 99,500 94,200 101,085
03/25 93,000 3,400 +3.79 92,500 94,900 89,500 79,169
03/24 89,600 9,500 +11.86 82,700 90,000 80,800 149,321
03/23 80,100 10,300 -11.39 85,000 87,300 80,100 124,486
03/20 90,400 2,300 +2.61 90,300 93,200 86,000 136,682
03/19 88,100 7,300 -7.65 98,200 98,400 85,100 166,262
03/18 95,400 1,500 -1.55 98,200 103,500 95,400 137,581
03/17 96,900 3,200 +3.42 89,500 99,700 89,500 120,884
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로