일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 89,100 3,500 +4.09 87,500 89,400 86,300 50,226
09/28 85,600 2,100 +2.51 85,100 85,700 84,100 30,856
09/25 83,500 1,600 -1.88 85,800 85,900 83,500 28,802
09/24 85,100 2,200 -2.52 86,900 86,900 83,600 34,413
09/23 87,300 2,500 +2.95 84,900 87,300 83,900 50,629
09/22 84,800 1,100 -1.28 87,200 88,900 84,500 59,684
09/21 85,900 1,200 -1.38 87,300 88,400 85,700 40,456
09/18 87,100 400 -0.46 87,900 88,500 86,000 45,787
09/17 87,500 2,700 -2.99 90,200 90,600 87,400 66,931
09/16 90,200 900 -0.99 90,900 91,900 89,900 36,743
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로