일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 37,600 700 +1.90 36,600 37,650 36,550 136,516
10/14 36,900 1,550 +4.38 35,850 36,900 35,350 117,475
10/13 35,350 200 +0.57 35,750 36,650 35,350 165,696
10/12 35,150 1,550 +4.61 33,350 35,550 32,900 162,800
10/08 33,600 950 +2.91 32,700 34,050 32,200 98,301
10/07 32,650 1,000 +3.16 31,650 33,100 31,450 98,354
10/06 31,650 1,250 -3.80 32,900 33,350 31,100 157,999
10/05 32,900 1,350 -3.94 34,250 34,350 32,500 119,021
10/01 34,250 950 -2.70 34,900 35,400 34,050 119,422
09/30 35,200 450 +1.29 34,750 35,600 34,600 81,665
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로