일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 4,660 80 -1.69 4,805 4,835 4,400 793,485
09/22 4,740 280 -5.58 4,975 5,020 4,695 1,356,030
09/21 5,020 420 -7.72 5,360 5,470 4,955 1,435,479
09/18 5,440 20 +0.37 5,410 5,520 5,230 778,713
09/17 5,420 190 -3.39 5,600 5,650 5,380 999,120
09/16 5,610 120 -2.09 5,730 5,820 5,310 6,957,875
09/15 5,730 70 +1.24 5,540 5,740 5,520 1,104,487
09/14 5,660 90 -1.57 5,860 5,870 5,610 1,566,248
09/11 5,750 30 +0.52 5,670 5,830 5,640 1,105,811
09/10 5,720 160 +2.88 5,870 5,960 5,660 2,890,661
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로