일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 2,700 15 +0.56 2,675 2,730 2,675 74,450
09/17 2,685 30 -1.10 2,730 2,730 2,670 86,983
09/16 2,715 15 -0.55 2,750 2,795 2,685 397,068
09/15 2,730 5 +0.18 2,730 2,745 2,695 80,016
09/14 2,725 20 -0.73 2,765 2,770 2,715 153,974
09/11 2,745 25 +0.92 2,770 2,810 2,710 121,998
09/10 2,720 60 -2.16 2,780 2,900 2,700 564,589
09/09 2,780 85 +3.15 2,645 2,780 2,580 291,903
09/08 2,695 55 +2.08 2,645 2,715 2,615 238,299
09/07 2,640 120 +4.76 2,530 2,680 2,525 237,786
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로