일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 2,175 40 -1.81 2,200 2,245 2,125 277,455
03/31 2,215 225 +11.31 2,010 2,385 2,005 289,251
03/30 1,990 40 +2.05 1,900 2,000 1,870 76,618
03/27 1,950 0 0.00 2,050 2,050 1,875 150,938
03/26 1,950 100 +5.41 1,895 2,010 1,840 263,156
03/25 1,850 185 +11.11 1,730 1,850 1,720 240,049
03/24 1,665 95 +6.05 1,590 1,670 1,585 173,479
03/23 1,570 110 -6.55 1,540 1,610 1,500 271,057
03/20 1,680 100 +6.33 1,580 1,725 1,565 278,259
03/19 1,580 270 -14.59 1,850 1,895 1,570 381,947
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로