일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 16,800 50 +0.30 16,850 17,150 16,600 900
10/18 16,750 100 -0.59 16,850 17,150 16,600 363
10/17 16,850 50 +0.30 17,100 17,100 16,550 1,547
10/16 16,800 150 -0.88 17,450 17,500 16,600 2,426
10/15 16,950 0 0.00 17,250 17,300 16,600 572
10/14 16,950 500 +3.04 16,300 16,950 16,300 1,275
10/11 16,450 150 +0.92 16,500 17,600 16,150 11,780
10/10 16,300 150 +0.93 16,300 16,450 16,000 409
10/08 16,150 50 -0.31 16,300 16,350 16,000 210
10/07 16,200 100 -0.61 16,400 16,700 16,100 1,502
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로