일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 17,050 100 +0.59 16,950 17,100 16,650 1,514
11/04 16,950 200 +1.19 16,750 17,200 16,600 817
11/01 16,750 500 -2.90 17,000 17,150 16,700 2,558
10/31 17,250 450 +2.68 17,150 17,250 16,900 1,829
10/30 16,800 200 -1.18 16,650 16,900 16,500 1,062
10/29 17,000 500 +3.03 16,700 17,200 16,300 2,384
10/28 16,500 550 -3.23 16,400 16,800 16,400 1,003
10/25 17,050 200 +1.19 16,800 17,300 16,500 1,931
10/24 16,850 50 +0.30 17,250 17,250 16,650 204
10/23 16,800 0 0.00 17,100 17,100 16,550 488
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로