일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/20 16,650 50 -0.30 16,900 16,900 16,650 1,817
11/19 16,700 200 -1.18 17,050 17,050 16,650 812
11/18 16,900 0 0.00 16,850 17,100 16,700 605
11/15 16,900 100 -0.59 16,850 17,000 16,750 1,079
11/13 16,850 50 -0.30 16,900 17,000 16,600 950
11/12 16,900 100 -0.59 16,750 17,000 16,750 1,280
11/11 17,000 150 +0.89 17,150 17,200 16,700 551
11/08 16,850 200 -1.17 16,750 17,200 16,750 483
11/07 17,050 250 -1.45 17,350 17,600 16,850 1,156
11/06 17,300 250 +1.47 17,050 17,400 17,050 2,527
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로