일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 16,650 50 -0.30 16,550 16,700 16,500 1,875
12/02 16,700 100 +0.60 16,650 16,750 16,600 379
11/28 16,800 150 +0.90 16,900 16,950 16,650 710
11/27 16,650 250 -1.48 16,900 16,900 16,650 4,501
11/26 16,900 100 -0.59 17,300 17,300 16,700 1,198
11/25 17,000 150 +0.89 16,850 17,300 16,700 1,899
11/21 16,650 0 0.00 16,950 16,950 16,450 666
11/20 16,650 50 -0.30 16,900 16,900 16,650 1,817
11/19 16,700 200 -1.18 17,050 17,050 16,650 812
11/18 16,900 0 0.00 16,850 17,100 16,700 605
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로