일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 16,100 400 +2.55 16,100 16,100 16,100 10
02/10 15,700 700 +4.67 15,100 15,700 15,100 730
02/07 15,000 100 +0.67 15,000 15,000 15,000 820
02/06 14,900 600 +4.20 14,900 14,900 14,900 10
02/02 14,300 600 +4.38 14,300 14,300 14,300 20
01/26 13,700 600 -4.20 13,700 13,700 13,700 0
01/25 14,300 600 -4.03 14,300 14,300 14,300 0
01/24 14,900 800 -5.10 14,900 14,900 14,900 0
01/21 15,700 100 -0.63 15,700 15,700 15,700 0
01/17 15,800 400 -2.47 15,800 15,800 15,800 0
처음으로 581 582 583 584 585 586 587 588 589 590 끝으로