일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/23 17,450 100 -0.57 17,200 17,550 17,150 1,140
12/20 17,550 100 -0.57 17,650 17,900 17,150 3,533
12/18 17,200 100 +0.58 17,100 17,250 16,800 3,280
12/17 17,100 150 +0.88 17,000 17,200 16,850 1,262
12/16 16,950 150 -0.88 17,100 17,100 16,950 55
12/13 17,100 50 -0.29 17,200 17,200 16,800 1,406
12/12 17,150 100 -0.58 17,300 17,300 16,900 327
12/11 17,250 0 0.00 17,250 17,400 17,050 70
12/10 17,250 200 +1.17 17,200 17,650 17,050 536
12/09 17,050 400 -2.29 17,200 17,700 17,050 607
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로