일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/08 16,350 500 -2.97 16,700 16,700 16,100 1,358
01/07 16,850 350 -2.03 17,000 17,150 16,600 2,129
01/06 17,200 350 -1.99 17,500 17,550 17,000 859
01/03 17,550 0 0.00 17,650 17,650 17,450 359
01/02 17,550 250 +1.45 17,100 17,600 17,100 1,413
12/30 17,300 250 -1.42 17,500 17,550 17,100 859
12/27 17,550 150 -0.85 17,950 17,950 17,450 1,435
12/26 17,700 150 +0.85 17,550 17,900 17,400 1,114
12/24 17,550 100 +0.57 17,300 17,650 17,250 2,905
12/23 17,450 100 -0.57 17,200 17,550 17,150 1,140
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로