일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/11 17,750 350 +2.01 17,350 17,750 17,350 1,509
02/10 17,400 350 -1.97 17,850 17,850 17,300 964
02/07 17,750 50 -0.28 18,250 18,250 17,650 3,295
02/06 17,800 150 -0.84 17,850 18,300 17,800 510
02/05 17,950 950 +5.59 17,150 17,950 17,000 1,570
02/04 17,000 0 0.00 16,750 17,250 16,750 1,289
02/03 17,000 150 -0.87 17,400 17,400 16,850 2,151
01/31 17,150 0 0.00 17,300 17,300 16,850 5,473
01/30 17,150 1,100 -6.03 18,250 18,250 17,150 3,921
01/29 18,250 1,150 -5.93 19,150 19,150 17,750 5,993
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로