일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 17,000 450 +2.72 16,950 17,150 16,650 1,116
09/11 16,400 250 +1.55 16,400 16,400 16,100 329
09/10 16,150 0 0.00 16,150 17,000 16,000 992
09/09 16,150 100 -0.62 16,350 16,350 16,100 618
09/06 16,250 450 -2.69 16,750 16,800 16,100 956
09/05 16,700 250 +1.52 16,600 16,750 16,200 795
09/04 16,450 50 -0.30 16,800 16,800 16,000 615
09/03 16,500 250 +1.54 16,550 16,800 16,450 212
09/02 16,250 350 -2.11 16,750 16,750 16,200 359
08/30 16,600 0 0.00 16,600 16,700 16,500 583
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로