일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 16,200 100 -0.61 16,400 16,700 16,100 1,502
10/04 16,300 50 -0.31 16,450 16,500 16,000 520
10/02 16,350 200 -1.21 15,950 16,650 15,950 5,008
10/01 16,550 50 -0.30 16,850 16,850 16,450 1,055
09/30 16,600 0 0.00 16,950 17,500 16,500 3,864
09/27 16,600 200 -1.19 17,200 17,300 16,500 953
09/26 16,800 100 +0.60 16,900 16,900 16,700 99
09/25 16,700 50 +0.30 16,950 16,950 16,550 183
09/24 16,650 150 -0.89 17,050 17,050 16,600 218
09/23 16,800 500 -2.89 17,300 17,300 16,600 1,289
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로