일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 17,350 250 -1.42 17,750 17,750 17,200 1,123
02/19 17,600 200 +1.15 17,550 17,750 17,300 682
02/18 17,400 100 -0.57 17,550 17,550 17,300 952
02/17 17,500 50 +0.29 17,300 17,500 17,300 942
02/14 17,450 50 -0.29 17,200 17,500 17,200 1,889
02/13 17,500 250 -1.41 17,500 17,600 17,250 2,104
02/12 17,750 0 0.00 17,600 17,900 17,400 865
02/11 17,750 350 +2.01 17,350 17,750 17,350 1,509
02/10 17,400 350 -1.97 17,850 17,850 17,300 964
02/07 17,750 50 -0.28 18,250 18,250 17,650 3,295
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로