일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 17,750 650 +3.80 17,250 19,300 17,250 19,496
01/22 17,100 550 +3.32 16,800 17,100 16,700 929
01/21 16,550 100 -0.60 16,650 16,800 16,550 907
01/20 16,650 250 +1.52 16,500 16,700 16,500 450
01/17 16,400 100 -0.61 16,450 16,550 16,300 269
01/15 16,750 100 -0.59 16,800 16,950 16,700 235
01/14 16,850 50 +0.30 16,600 16,900 16,600 79
01/13 16,800 100 -0.59 16,500 16,850 16,500 356
01/10 16,900 250 +1.50 16,700 16,900 16,700 63
01/09 16,650 300 +1.83 16,350 16,650 16,350 2,622
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로