일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 113,500 0 0.00 112,500 113,500 107,000 21,480
08/06 113,500 3,000 -2.58 119,500 119,500 113,500 21,153
08/05 116,500 2,500 -2.10 114,000 120,000 114,000 30,005
08/04 119,000 15,500 +14.98 101,500 131,000 100,000 82,539
08/03 103,500 1,500 -1.43 102,500 106,000 99,000 29,597
07/31 105,000 500 -0.47 107,000 107,000 100,000 28,054
07/30 105,500 1,500 -1.40 109,000 109,000 101,500 23,790
07/29 107,000 1,000 -0.93 103,000 110,000 103,000 25,652
07/28 108,000 8,300 +8.32 102,500 111,500 101,000 42,168
07/27 99,700 25,300 -20.24 118,000 120,000 99,700 56,489
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로