일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 55,400 0 0.00 55,400 55,600 55,300 3,265
08/05 55,400 0 0.00 55,300 56,300 54,800 3,624
08/04 55,400 100 +0.18 55,400 57,000 54,700 12,206
08/03 55,300 0 0.00 55,700 55,700 55,000 5,237
08/02 55,300 400 -0.72 55,400 55,700 55,100 3,734
07/30 55,700 200 +0.36 56,500 56,800 55,100 4,583
07/29 55,500 100 +0.18 55,200 56,000 55,200 2,491
07/28 55,400 1,100 -1.95 56,400 56,400 55,000 6,880
07/27 56,500 0 0.00 55,900 56,600 55,900 6,371
07/26 56,500 1,500 +2.73 55,000 56,500 54,700 6,384
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로