일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 47,950 2,850 -5.61 50,300 50,900 47,750 16,277
08/13 50,800 2,000 -3.79 52,600 53,200 50,000 11,664
08/12 52,800 200 -0.38 52,600 54,100 52,600 3,896
08/11 53,000 1,100 -2.03 54,200 54,500 53,000 6,061
08/10 54,100 1,000 -1.81 54,900 55,200 54,000 6,715
08/09 55,100 300 -0.54 55,500 55,600 55,000 4,494
08/06 55,400 0 0.00 55,400 55,600 55,300 3,265
08/05 55,400 0 0.00 55,300 56,300 54,800 3,624
08/04 55,400 100 +0.18 55,400 57,000 54,700 12,206
08/03 55,300 0 0.00 55,700 55,700 55,000 5,237
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로