일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/06 49,350 550 +1.13 49,500 49,900 48,800 4,933
09/03 48,800 150 +0.31 48,500 49,350 48,500 3,220
09/02 48,650 750 +1.57 48,200 48,900 47,900 4,418
09/01 47,900 1,100 +2.35 46,800 47,950 46,700 4,098
08/31 46,800 250 +0.54 46,550 46,850 46,050 4,177
08/30 46,550 350 +0.76 47,000 47,000 45,050 4,933
08/27 46,200 100 +0.22 46,150 46,300 45,400 2,447
08/26 46,100 400 -0.86 46,500 47,150 46,100 6,426
08/25 46,500 400 +0.87 46,750 46,750 45,600 4,277
08/24 46,100 1,050 +2.33 46,000 46,600 45,050 9,217
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로