일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/04 55,900 2,000 +3.71 53,800 55,900 53,800 3,480
03/03 53,900 2,000 +3.85 49,900 53,900 49,900 6,570
03/02 51,900 2,000 -3.71 51,900 51,900 51,900 1,200
02/28 53,900 900 -1.64 53,900 53,900 53,900 100
02/27 54,800 2,000 -3.52 54,800 54,800 54,800 0
02/25 56,800 2,000 +3.65 52,800 56,800 52,800 3,080
02/24 54,800 2,000 -3.52 54,800 54,800 54,800 0
02/23 56,800 1,000 -1.73 56,800 56,800 56,800 0
02/22 57,800 1,000 -1.70 57,800 57,800 57,800 240
02/21 58,800 1,100 -1.84 58,800 58,800 58,800 0
처음으로 631 632 633 634 635 636 637 638 639 640 끝으로