일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/17 46,900 1,600 -3.30 46,900 46,900 46,900 0
03/16 48,500 2,000 -3.96 48,500 48,500 48,500 460
03/15 50,500 1,400 -2.70 50,900 50,900 50,500 510
03/13 51,900 2,000 -3.71 51,900 51,900 51,900 830
03/11 53,900 2,000 -3.58 53,900 53,900 53,900 160
03/10 55,900 1,000 -1.76 55,900 55,900 55,900 0
03/09 56,900 2,000 -3.40 56,900 56,900 56,900 100
03/08 58,900 1,000 +1.73 58,900 58,900 58,900 800
03/07 57,900 400 +0.70 57,000 58,500 57,000 6,000
03/06 57,500 1,600 +2.86 56,500 57,500 56,500 4,950
처음으로 631 632 633 634 635 636 637 638 639 640 끝으로