일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 44,600 800 -1.76 45,550 45,750 44,600 5,911
09/24 45,400 50 +0.11 45,250 45,900 45,200 3,203
09/23 45,350 900 -1.95 45,850 46,200 45,250 3,426
09/17 46,250 100 -0.22 46,600 46,600 45,900 1,428
09/16 46,350 400 -0.86 47,200 47,200 46,250 2,227
09/15 46,750 50 -0.11 46,800 47,450 46,750 2,301
09/14 46,800 50 +0.11 46,200 47,150 46,200 4,279
09/13 46,750 950 -1.99 47,500 48,600 46,450 5,513
09/10 47,700 150 +0.32 47,700 48,500 47,600 4,104
09/09 47,550 750 -1.55 48,100 48,150 47,400 3,707
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로