일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/08 44,950 50 +0.11 44,900 45,400 44,500 2,743
10/07 44,900 850 +1.93 44,350 45,000 44,150 2,207
10/06 44,050 600 -1.34 44,600 45,000 43,600 5,742
10/05 44,650 900 -1.98 45,050 45,550 43,100 6,384
10/01 45,550 550 -1.19 46,200 46,200 45,150 3,621
09/30 46,100 1,950 +4.42 44,150 46,100 44,150 3,430
09/29 44,150 250 -0.56 44,400 44,800 43,900 3,507
09/28 44,400 200 -0.45 44,050 47,400 44,000 4,280
09/27 44,600 800 -1.76 45,550 45,750 44,600 5,911
09/24 45,400 50 +0.11 45,250 45,900 45,200 3,203
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로