일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 45,550 450 -0.98 46,000 46,150 45,100 3,623
10/21 46,000 300 -0.65 46,300 46,600 45,950 2,327
10/20 46,300 300 +0.65 46,000 46,600 45,700 3,756
10/19 46,000 250 +0.55 45,650 46,400 45,350 2,438
10/18 45,750 850 +1.89 45,050 46,400 44,850 2,367
10/15 44,900 100 +0.22 44,950 45,100 44,550 2,441
10/14 44,800 450 +1.01 44,400 45,200 44,300 3,818
10/13 44,350 300 -0.67 43,800 45,000 43,800 1,733
10/12 44,650 300 -0.67 45,500 45,500 43,800 2,854
10/08 44,950 50 +0.11 44,900 45,400 44,500 2,743
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로