일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/29 44,000 350 -0.79 44,200 44,500 44,000 2,117
10/28 44,350 400 -0.89 44,750 45,050 44,200 2,165
10/27 44,750 450 -1.00 45,400 45,400 44,600 2,962
10/26 45,200 150 +0.33 45,050 45,450 45,050 1,070
10/25 45,050 500 -1.10 45,550 45,550 44,750 2,115
10/22 45,550 450 -0.98 46,000 46,150 45,100 3,623
10/21 46,000 300 -0.65 46,300 46,600 45,950 2,327
10/20 46,300 300 +0.65 46,000 46,600 45,700 3,756
10/19 46,000 250 +0.55 45,650 46,400 45,350 2,438
10/18 45,750 850 +1.89 45,050 46,400 44,850 2,367
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로