일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 53,200 200 +0.38 53,500 53,700 52,500 6,826
04/05 53,000 600 +1.15 52,100 53,100 52,100 11,104
04/02 52,400 800 -1.50 53,000 53,500 52,000 14,298
04/01 53,200 500 -0.93 54,400 54,400 52,700 20,464
03/31 53,700 800 +1.51 53,200 54,400 52,600 32,028
03/30 52,900 300 +0.57 52,600 53,000 52,100 26,923
03/29 52,600 1,400 +2.73 51,900 52,700 51,300 35,818
03/26 51,200 300 +0.59 50,900 51,500 50,700 12,730
03/25 50,900 900 +1.80 50,000 51,000 49,950 6,802
03/24 50,000 500 -0.99 50,500 50,700 49,800 8,547
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로