일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 53,500 200 +0.38 53,500 53,900 52,900 8,621
04/22 53,300 400 -0.74 54,000 54,400 53,100 12,942
04/21 53,700 1,100 -2.01 54,800 54,800 53,500 13,293
04/20 54,800 200 +0.37 54,200 55,100 54,000 9,452
04/19 54,600 500 -0.91 55,100 55,500 54,300 10,658
04/16 55,100 1,200 +2.23 53,900 55,700 53,900 13,765
04/15 53,900 1,600 -2.88 55,300 55,400 53,800 15,226
04/14 55,500 400 +0.73 55,200 56,000 54,500 20,561
04/13 55,100 1,200 +2.23 54,000 55,500 53,600 29,466
04/12 53,900 100 +0.19 53,800 56,000 53,200 51,111
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로