일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 42,200 0 0.00 42,200 42,650 41,650 1,987
11/11 42,200 800 -1.86 42,550 42,900 41,650 3,886
11/10 43,000 300 -0.69 43,400 43,400 42,450 3,503
11/09 43,300 300 -0.69 43,150 43,600 43,050 2,605
11/08 43,600 150 -0.34 43,500 43,700 43,250 2,467
11/05 43,750 250 +0.57 43,500 43,900 43,400 2,340
11/04 43,500 400 -0.91 43,850 44,100 43,500 3,290
11/03 43,900 200 -0.45 44,100 44,350 43,800 2,771
11/02 44,100 150 +0.34 43,950 44,200 43,850 1,682
11/01 43,950 50 -0.11 43,550 44,150 43,500 2,869
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로