일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/10 55,500 900 +1.65 54,600 56,000 54,500 22,304
05/07 54,600 400 -0.73 55,400 55,400 54,100 11,343
05/06 55,000 1,600 +3.00 53,600 55,400 53,400 25,908
05/04 53,400 700 +1.33 53,000 53,400 52,200 9,562
05/03 52,700 1,400 +2.73 51,400 53,200 51,400 10,042
04/30 51,300 500 -0.97 52,000 52,500 51,100 6,535
04/29 51,800 700 -1.33 52,400 52,700 50,800 10,454
04/28 52,500 900 -1.69 53,400 53,400 52,100 9,074
04/27 53,400 300 -0.56 53,200 54,000 53,000 8,306
04/26 53,700 200 +0.37 53,300 54,300 53,200 7,885
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로