일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/24 54,400 1,400 -2.51 55,800 55,800 54,000 13,320
05/21 55,800 1,100 -1.93 57,000 57,700 55,300 14,013
05/20 56,900 500 -0.87 57,000 57,500 56,300 9,266
05/18 57,400 400 +0.70 56,500 58,100 55,800 15,436
05/17 57,000 1,500 -2.56 59,000 59,300 56,700 23,321
05/14 58,500 1,600 +2.81 57,600 58,900 56,500 35,487
05/13 56,900 1,400 +2.52 55,500 64,000 54,000 213,381
05/12 55,500 1,100 -1.94 57,000 57,100 55,000 25,577
05/11 56,600 1,100 +1.98 55,800 57,000 54,800 39,025
05/10 55,500 900 +1.65 54,600 56,000 54,500 22,304
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로