일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/02 58,400 300 +0.52 58,200 59,100 57,700 12,789
06/01 58,100 400 +0.69 57,700 59,800 57,600 22,453
05/31 57,700 700 -1.20 58,000 58,300 57,300 9,397
05/28 58,400 100 -0.17 59,100 59,100 57,400 19,860
05/27 58,500 400 +0.69 58,100 59,200 57,200 29,379
05/26 58,100 2,300 +4.12 56,700 59,100 56,000 44,133
05/25 55,800 1,400 +2.57 54,600 56,700 54,600 12,868
05/24 54,400 1,400 -2.51 55,800 55,800 54,000 13,320
05/21 55,800 1,100 -1.93 57,000 57,700 55,300 14,013
05/20 56,900 500 -0.87 57,000 57,500 56,300 9,266
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로