일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 57,600 500 -0.86 57,700 58,400 57,500 9,848
06/21 58,100 200 -0.34 58,300 58,800 57,700 10,408
06/18 58,300 200 -0.34 58,100 58,700 57,800 9,756
06/17 58,500 100 +0.17 58,400 58,900 57,800 6,438
06/16 58,400 300 -0.51 58,600 58,600 58,000 7,028
06/15 58,700 100 +0.17 58,800 58,900 57,700 10,896
06/14 58,600 300 +0.51 58,400 59,000 58,100 8,096
06/11 58,300 300 +0.52 59,000 60,100 57,900 15,440
06/10 58,000 400 -0.68 57,900 58,800 57,900 11,702
06/09 58,400 900 -1.52 59,500 59,600 57,200 19,831
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로