일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/28 58,100 1,400 +2.47 57,600 58,400 57,000 16,649
06/25 56,700 200 -0.35 56,900 57,400 56,400 7,724
06/24 56,900 1,000 -1.73 57,900 58,300 56,400 17,088
06/23 57,900 300 +0.52 58,300 58,400 57,600 10,879
06/22 57,600 500 -0.86 57,700 58,400 57,500 9,848
06/21 58,100 200 -0.34 58,300 58,800 57,700 10,408
06/18 58,300 200 -0.34 58,100 58,700 57,800 9,756
06/17 58,500 100 +0.17 58,400 58,900 57,800 6,438
06/16 58,400 300 -0.51 58,600 58,600 58,000 7,028
06/15 58,700 100 +0.17 58,800 58,900 57,700 10,896
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로