일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/14 56,900 800 -1.39 57,100 57,800 56,100 6,521
07/13 57,700 200 +0.35 57,500 58,200 57,200 6,047
07/12 57,500 1,000 +1.77 56,600 57,700 56,600 8,092
07/09 56,500 800 -1.40 57,200 57,200 54,600 17,550
07/08 57,300 1,800 -3.05 58,900 59,000 57,300 13,798
07/07 59,100 200 -0.34 59,300 59,700 58,800 6,672
07/06 59,300 500 +0.85 58,800 59,700 58,700 11,135
07/05 58,800 500 +0.86 58,400 59,100 58,300 7,868
07/02 58,300 700 -1.19 59,000 59,000 58,000 8,976
07/01 59,000 300 +0.51 58,300 59,500 58,300 14,895
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로