일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/02 55,300 400 -0.72 55,400 55,700 55,100 3,734
07/30 55,700 200 +0.36 56,500 56,800 55,100 4,583
07/29 55,500 100 +0.18 55,200 56,000 55,200 2,491
07/28 55,400 1,100 -1.95 56,400 56,400 55,000 6,880
07/27 56,500 0 0.00 55,900 56,600 55,900 6,371
07/26 56,500 1,500 +2.73 55,000 56,500 54,700 6,384
07/23 55,000 100 -0.18 55,300 55,700 54,700 3,526
07/22 55,100 500 -0.90 55,500 56,000 54,800 7,872
07/21 55,600 600 -1.07 56,400 56,900 55,400 5,261
07/20 56,200 1,200 -2.09 57,200 57,200 55,700 8,087
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로