일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 52,800 200 -0.38 52,600 54,100 52,600 3,896
08/11 53,000 1,100 -2.03 54,200 54,500 53,000 6,061
08/10 54,100 1,000 -1.81 54,900 55,200 54,000 6,715
08/09 55,100 300 -0.54 55,500 55,600 55,000 4,494
08/06 55,400 0 0.00 55,400 55,600 55,300 3,265
08/05 55,400 0 0.00 55,300 56,300 54,800 3,624
08/04 55,400 100 +0.18 55,400 57,000 54,700 12,206
08/03 55,300 0 0.00 55,700 55,700 55,000 5,237
08/02 55,300 400 -0.72 55,400 55,700 55,100 3,734
07/30 55,700 200 +0.36 56,500 56,800 55,100 4,583
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로