일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 58,300 700 -1.19 59,000 59,000 58,000 8,976
07/01 59,000 300 +0.51 58,300 59,500 58,300 14,895
06/30 58,700 600 +1.03 58,100 58,700 57,700 10,155
06/29 58,100 0 0.00 58,200 58,300 57,500 8,501
06/28 58,100 1,400 +2.47 57,600 58,400 57,000 16,649
06/25 56,700 200 -0.35 56,900 57,400 56,400 7,724
06/24 56,900 1,000 -1.73 57,900 58,300 56,400 17,088
06/23 57,900 300 +0.52 58,300 58,400 57,600 10,879
06/22 57,600 500 -0.86 57,700 58,400 57,500 9,848
06/21 58,100 200 -0.34 58,300 58,800 57,700 10,408
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로