일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/27 56,500 0 0.00 55,900 56,600 55,900 6,371
07/26 56,500 1,500 +2.73 55,000 56,500 54,700 6,384
07/23 55,000 100 -0.18 55,300 55,700 54,700 3,526
07/22 55,100 500 -0.90 55,500 56,000 54,800 7,872
07/21 55,600 600 -1.07 56,400 56,900 55,400 5,261
07/20 56,200 1,200 -2.09 57,200 57,200 55,700 8,087
07/19 57,400 400 -0.69 58,800 58,800 57,000 4,779
07/16 57,800 600 +1.05 57,600 58,900 57,200 10,727
07/15 57,200 300 +0.53 57,300 57,600 56,900 4,724
07/14 56,900 800 -1.39 57,100 57,800 56,100 6,521
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로