일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 40,700 50 +0.12 40,700 41,000 40,200 2,069
12/03 40,650 1,000 +2.52 39,700 40,700 39,500 2,738
12/02 39,650 800 +2.06 38,100 39,700 38,100 3,176
12/01 38,850 100 -0.26 38,700 39,450 38,450 5,320
11/30 38,950 1,400 -3.47 40,000 40,350 38,300 10,177
11/29 40,350 950 -2.30 40,150 40,850 40,000 4,466
11/26 41,300 100 -0.24 41,450 41,500 40,500 5,618
11/25 41,400 450 -1.08 41,850 42,150 41,300 3,025
11/24 41,850 200 +0.48 41,700 42,500 41,700 1,709
11/23 41,650 350 -0.83 41,500 43,700 41,500 7,329
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로