일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 39,850 700 -1.73 40,400 40,800 39,650 11,175
01/22 40,550 150 +0.37 40,250 40,850 40,050 4,133
01/21 40,400 350 -0.86 40,750 40,900 40,350 4,191
01/20 40,750 550 -1.33 41,600 41,700 40,700 7,519
01/17 41,300 550 +1.35 40,950 41,900 40,750 13,009
01/15 40,900 200 +0.49 40,600 40,900 40,450 4,094
01/14 40,700 300 -0.73 41,000 41,300 40,550 9,739
01/13 41,000 250 +0.61 40,600 41,000 40,450 7,250
01/10 40,750 150 +0.37 40,800 41,200 40,500 5,495
01/09 40,600 800 +2.01 40,300 40,750 40,000 6,386
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로