일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 47,750 900 +1.92 47,450 47,900 46,850 6,511
09/28 46,850 3,050 +6.96 44,400 47,500 44,400 12,173
09/25 43,800 550 -1.24 44,400 45,000 43,550 11,477
09/24 44,350 2,100 -4.52 45,300 46,350 44,050 11,974
09/23 46,450 550 -1.17 46,900 47,400 45,000 9,929
09/22 47,000 2,550 -5.15 49,000 49,500 46,750 20,435
09/21 49,550 1,150 -2.27 50,300 50,700 49,500 13,245
09/18 50,700 400 -0.78 51,100 51,100 50,500 8,612
09/17 51,100 700 -1.35 52,000 52,000 51,100 9,376
09/16 51,800 500 -0.96 52,700 52,700 51,700 11,845
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로