일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 39,550 300 -0.75 39,450 39,850 39,400 7,743
11/11 39,850 150 +0.38 39,700 40,050 39,550 6,085
11/08 39,700 550 -1.37 40,000 40,450 39,700 9,895
11/07 40,250 300 +0.75 39,800 40,400 39,650 13,820
11/06 39,950 950 +2.44 39,000 39,950 38,900 16,749
11/05 39,000 0 0.00 38,800 39,050 38,500 8,274
11/04 39,000 350 +0.91 39,100 39,100 38,650 7,819
11/01 38,650 50 +0.13 38,750 38,900 38,450 6,327
10/31 38,600 100 +0.26 38,500 39,100 38,300 10,480
10/30 38,500 0 0.00 38,500 39,000 38,500 8,756
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로