일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 44,900 100 +0.22 44,950 45,100 44,550 2,441
10/14 44,800 450 +1.01 44,400 45,200 44,300 3,818
10/13 44,350 300 -0.67 43,800 45,000 43,800 1,733
10/12 44,650 300 -0.67 45,500 45,500 43,800 2,854
10/08 44,950 50 +0.11 44,900 45,400 44,500 2,743
10/07 44,900 850 +1.93 44,350 45,000 44,150 2,207
10/06 44,050 600 -1.34 44,600 45,000 43,600 5,742
10/05 44,650 900 -1.98 45,050 45,550 43,100 6,384
10/01 45,550 550 -1.19 46,200 46,200 45,150 3,621
09/30 46,100 1,950 +4.42 44,150 46,100 44,150 3,430
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로