일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 1,705 0 0.00 1,705 1,740 1,675 51,709
12/05 1,705 40 -2.29 1,700 1,730 1,680 72,868
12/04 1,745 20 -1.13 1,765 1,765 1,710 31,069
12/03 1,765 5 +0.28 1,760 1,780 1,735 59,708
12/02 1,760 0 0.00 1,760 1,785 1,735 62,676
11/28 1,785 5 -0.28 1,780 1,810 1,775 37,396
11/27 1,790 5 +0.28 1,785 1,800 1,785 33,706
11/26 1,785 15 +0.85 1,770 1,810 1,770 19,729
11/25 1,770 20 +1.14 1,750 1,775 1,750 27,408
11/21 1,725 65 -3.63 1,790 1,790 1,725 36,479
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로