일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 1,920 0 0.00 1,935 1,935 1,905 28,884
09/28 1,920 15 +0.79 1,925 1,930 1,905 32,053
09/25 1,905 5 +0.26 1,900 1,920 1,890 51,769
09/24 1,900 45 -2.31 1,905 1,950 1,885 94,686
09/23 1,945 135 +7.46 1,810 1,950 1,780 121,279
09/22 1,810 70 -3.72 1,875 1,890 1,805 112,378
09/21 1,880 60 -3.09 1,935 1,960 1,850 230,184
09/18 1,940 25 -1.27 1,965 1,980 1,935 59,344
09/17 1,965 5 -0.25 1,955 1,980 1,945 47,069
09/16 1,970 10 +0.51 1,965 1,980 1,950 79,625
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로