일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 1,855 5 -0.27 1,860 1,900 1,830 100,334
02/20 1,860 0 0.00 1,860 1,900 1,835 55,572
02/19 1,860 50 -2.62 1,910 1,935 1,815 75,361
02/18 1,910 20 -1.04 1,930 1,940 1,830 82,708
02/17 1,930 60 +3.21 1,870 1,930 1,860 81,580
02/14 1,870 10 +0.54 1,860 1,910 1,850 125,914
02/13 1,860 0 0.00 1,835 1,890 1,820 74,908
02/12 1,860 15 +0.81 1,845 1,875 1,835 42,624
02/11 1,845 0 0.00 1,845 1,880 1,825 51,434
02/10 1,845 45 +2.50 1,805 1,860 1,795 77,822
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로